搜股票
名称 | 代码 | 持股 | 市值 | 持仓占比 | 成本价 | 最新价 | 浮动盈亏 | 盈亏比例 | 笔记 | |
---|---|---|---|---|---|---|---|---|---|---|
万 科A | 000002 | 1 | 6.40 | 0.00% | 1.30 | 6.40 | 5.10 | 391.40% | 1.30 | ![]() |
世纪星源 | 000005 | 1 | 0.83 | 0.00% | 2.35 | 0.83 | -1.52 | -64.68% | 2.35 | ![]() |
宝利来 | 000008 | 3 | 8.34 | 0.00% | 3.61 | 2.78 | -2.49 | -23.02% | 10.83 | ![]() |
深华新 | 000010 | 1 | 2.99 | 0.00% | 5.47 | 2.99 | -2.48 | -45.34% | 5.47 | ![]() |
沙河股份 | 000014 | 1 | 11.65 | 0.00% | 10.00 | 11.65 | 1.65 | 16.50% | 10.00 | ![]() |
中冠A | 000018 | 3 | 0.81 | 0.00% | 3.42 | 0.27 | -9.46 | -92.11% | 10.27 | ![]() |
特 力A | 000025 | 1 | 17.20 | 0.00% | 9.25 | 17.20 | 7.95 | 85.99% | 9.25 | ![]() |
中科健 | 000035 | 2 | 8.60 | 0.00% | 5.96 | 4.30 | -3.33 | -27.91% | 11.93 | ![]() |
深纺织A | 000045 | 1 | 11.18 | 0.00% | 9.71 | 11.18 | 1.47 | 15.08% | 9.71 | ![]() |
深天马A | 000050 | 1 | 8.30 | 0.00% | 13.39 | 8.30 | -5.09 | -38.00% | 13.39 | ![]() |
华侨城A | 000069 | 1 | 2.26 | 0.00% | 3.42 | 2.26 | -1.16 | -33.84% | 3.42 | ![]() |
中信海直 | 000099 | 1 | 21.51 | 0.00% | 7.81 | 21.51 | 13.70 | 175.49% | 7.81 | ![]() |
川化股份 | 000155 | 1 | 9.84 | 0.00% | 5.24 | 9.84 | 4.60 | 87.93% | 5.24 | ![]() |
华数传媒 | 000156 | 1 | 7.97 | 0.00% | 34.17 | 7.97 | -26.20 | -76.67% | 34.17 | ![]() |
国际实业 | 000159 | 1 | 5.73 | 0.00% | 8.89 | 5.73 | -3.16 | -35.55% | 8.89 | ![]() |
金 融 街 | 000402 | 1 | 2.85 | 0.00% | 3.69 | 2.85 | -0.84 | -22.74% | 3.69 | ![]() |
胜利股份 | 000407 | 1 | 3.40 | 0.00% | 5.85 | 3.40 | -2.45 | -41.90% | 5.85 | ![]() |
金谷源 | 000408 | 1 | 43.96 | 0.01% | 1.57 | 43.96 | 42.39 | 2692.88% | 1.57 | ![]() |
吉林化纤 | 000420 | 2 | 7.74 | 0.00% | 2.15 | 3.87 | 3.45 | 80.42% | 4.29 | ![]() |
南京中北 | 000421 | 1 | 6.47 | 0.00% | 5.39 | 6.47 | 1.08 | 20.13% | 5.39 | ![]() |
兴业矿业 | 000426 | 2 | 32.18 | 0.01% | 3.52 | 16.09 | 25.14 | 356.84% | 7.04 | ![]() |
珠江控股 | 000505 | 1 | 6.34 | 0.00% | 3.87 | 6.34 | 2.47 | 63.82% | 3.87 | ![]() |
华塑控股 | 000509 | 1 | 3.30 | 0.00% | 4.36 | 3.30 | -1.06 | -24.31% | 4.36 | ![]() |
金路集团 | 000510 | 1 | 5.04 | 0.00% | 6.64 | 5.04 | -1.60 | -24.14% | 6.64 | ![]() |
烯碳新材 | 000511 | 1 | 0.61 | 0.00% | 6.52 | 0.61 | -5.91 | -90.65% | 6.52 | ![]() |
丽珠集团 | 000513 | 1 | 36.53 | 0.01% | 36.79 | 36.53 | -0.26 | -0.71% | 36.79 | ![]() |
渝 开 发 | 000514 | 1 | 4.53 | 0.00% | 4.87 | 4.53 | -0.34 | -7.02% | 4.87 | ![]() |
开元投资 | 000516 | 2 | 10.34 | 0.00% | 3.96 | 5.17 | 2.42 | 30.56% | 7.92 | ![]() |
江南红箭 | 000519 | 1 | 20.02 | 0.00% | 12.27 | 20.02 | 7.75 | 63.12% | 12.27 | ![]() |
美菱电器 | 000521 | 1 | 6.95 | 0.00% | 4.10 | 6.95 | 2.85 | 69.39% | 4.10 | ![]() |
广州浪奇 | 000523 | 120 | 393.60 | 0.07% | 8.82 | 3.28 | -665.08 | -62.82% | 1058.68 | ![]() |
穗恒运A | 000531 | 2 | 12.10 | 0.00% | 4.82 | 6.05 | 2.46 | 25.55% | 9.64 | ![]() |
江铃汽车 | 000550 | 1 | 20.37 | 0.00% | 20.43 | 20.37 | -0.06 | -0.28% | 20.43 | ![]() |
靖远煤电 | 000552 | 2 | 4.96 | 0.00% | 3.71 | 2.48 | -2.47 | -33.23% | 7.43 | ![]() |
金叶珠宝 | 000587 | 2 | 1.44 | 0.00% | 5.69 | 0.72 | -9.93 | -87.34% | 11.37 | ![]() |
紫光古汉 | 000590 | 1 | 10.04 | 0.00% | 13.85 | 10.04 | -3.81 | -27.51% | 13.85 | ![]() |
西北轴承 | 000595 | 2 | 9.70 | 0.00% | 3.13 | 4.85 | 3.44 | 54.92% | 6.26 | ![]() |
建投能源 | 000600 | 1 | 7.10 | 0.00% | 5.00 | 7.10 | 2.10 | 41.97% | 5.00 | ![]() |
大东海A | 000613 | 1 | 0.58 | 0.00% | 6.05 | 0.58 | -5.47 | -90.41% | 6.05 | ![]() |
石油济柴 | 000617 | 1 | 7.40 | 0.00% | 7.34 | 7.40 | 0.06 | 0.76% | 7.34 | ![]() |
新华联 | 000620 | 1 | 1.63 | 0.00% | 7.08 | 1.63 | -5.45 | -76.98% | 7.08 | ![]() |
三木集团 | 000632 | 1 | 4.06 | 0.00% | 5.09 | 4.06 | -1.03 | -20.24% | 5.09 | ![]() |
合金投资 | 000633 | 1 | 6.15 | 0.00% | 6.35 | 6.15 | -0.20 | -3.15% | 6.35 | ![]() |
万方发展 | 000638 | 1 | 4.35 | 0.00% | 4.68 | 4.35 | -0.33 | -7.05% | 4.68 | ![]() |
经纬纺机 | 000666 | 1 | 8.97 | 0.00% | 8.34 | 8.97 | 0.63 | 7.53% | 8.34 | ![]() |
荣丰控股 | 000668 | 1 | 8.35 | 0.00% | 10.06 | 8.35 | -1.71 | -17.03% | 10.06 | ![]() |
当代东方 | 000673 | 2 | 0.50 | 0.00% | 6.88 | 0.25 | -13.26 | -96.37% | 13.76 | ![]() |
恒天天鹅 | 000687 | 1 | 0.29 | 0.00% | 5.28 | 0.29 | -4.99 | -94.51% | 5.28 | ![]() |
惠天热电 | 000692 | 2 | 6.98 | 0.00% | 3.93 | 3.49 | -0.89 | -11.26% | 7.87 | ![]() |
华泽钴镍 | 000693 | 1 | 0.37 | 0.00% | 15.63 | 0.37 | -15.26 | -97.63% | 15.63 | ![]() |
沈阳化工 | 000698 | 1 | 3.78 | 0.00% | 4.17 | 3.78 | -0.40 | -9.47% | 4.18 | ![]() |
模塑科技 | 000700 | 2 | 15.52 | 0.00% | 5.40 | 7.76 | 4.71 | 43.62% | 10.81 | ![]() |
正虹科技 | 000702 | 1 | 7.26 | 0.00% | 5.75 | 7.26 | 1.51 | 26.26% | 5.75 | ![]() |
苏宁环球 | 000718 | 1 | 2.19 | 0.00% | 3.41 | 2.19 | -1.22 | -35.81% | 3.41 | ![]() |
大地传媒 | 000719 | 1 | 13.07 | 0.00% | 10.01 | 13.07 | 3.06 | 30.52% | 10.01 | ![]() |
西藏发展 | 000752 | 1 | 8.17 | 0.00% | 11.20 | 8.17 | -3.03 | -27.08% | 11.20 | ![]() |
中百集团 | 000759 | 1 | 7.76 | 0.00% | 7.91 | 7.76 | -0.15 | -1.88% | 7.91 | ![]() |
平庄能源 | 000780 | 1 | 10.95 | 0.00% | 3.71 | 10.95 | 7.24 | 195.07% | 3.71 | ![]() |
长江证券 | 000783 | 2 | 14.20 | 0.00% | 2.97 | 7.10 | 8.25 | 138.78% | 5.95 | ![]() |
甘肃电投 | 000791 | 1 | 6.30 | 0.00% | 5.38 | 6.30 | 0.92 | 17.06% | 5.38 | ![]() |
中国武夷 | 000797 | 2 | 5.38 | 0.00% | 3.20 | 2.69 | -1.02 | -15.96% | 6.40 | ![]() |
北京旅游 | 000802 | 1 | 4.79 | 0.00% | 9.84 | 4.79 | -5.05 | -51.34% | 9.84 | ![]() |
银河投资 | 000806 | 1 | 0.43 | 0.00% | 3.42 | 0.43 | -2.99 | -87.43% | 3.42 | ![]() |
陕西金叶 | 000812 | 1 | 4.68 | 0.00% | 5.80 | 4.68 | -1.12 | -19.31% | 5.80 | ![]() |
四川圣达 | 000835 | 1 | 0.35 | 0.00% | 6.17 | 0.35 | -5.82 | -94.32% | 6.17 | ![]() |
华茂股份 | 000850 | 1 | 4.49 | 0.00% | 4.16 | 4.49 | 0.33 | 8.01% | 4.16 | ![]() |
高鸿股份 | 000851 | 1 | 2.39 | 0.00% | 13.20 | 2.39 | -10.81 | -81.89% | 13.20 | ![]() |
冀东装备 | 000856 | 1 | 10.66 | 0.00% | 9.10 | 10.66 | 1.56 | 17.14% | 9.10 | ![]() |
国风塑业 | 000859 | 1 | 7.12 | 0.00% | 4.72 | 7.12 | 2.40 | 50.98% | 4.72 | ![]() |
天山股份 | 000877 | 1 | 4.66 | 0.00% | 4.54 | 4.66 | 0.12 | 2.60% | 4.54 | ![]() |
潍柴重机 | 000880 | 1 | 36.36 | 0.01% | 7.90 | 36.36 | 28.46 | 360.49% | 7.90 | ![]() |
厦门港务 | 000905 | 1 | 8.00 | 0.00% | 7.73 | 8.00 | 0.27 | 3.51% | 7.73 | ![]() |
南宁糖业 | 000911 | 1 | 7.28 | 0.00% | 7.31 | 7.28 | -0.03 | -0.41% | 7.31 | ![]() |
钱江摩托 | 000913 | 1 | 15.04 | 0.00% | 4.63 | 15.04 | 10.41 | 225.12% | 4.63 | ![]() |
河北宣工 | 000923 | 1 | 14.07 | 0.00% | 7.36 | 14.07 | 6.71 | 91.12% | 7.36 | ![]() |
欣龙控股 | 000955 | 1 | 4.64 | 0.00% | 4.09 | 4.64 | 0.55 | 13.45% | 4.09 | ![]() |
中通客车 | 000957 | 2 | 21.86 | 0.00% | 5.23 | 10.93 | 11.41 | 109.13% | 10.45 | ![]() |
首钢股份 | 000959 | 1 | 3.38 | 0.00% | 2.49 | 3.38 | 0.89 | 35.63% | 2.49 | ![]() |
东方钽业 | 000962 | 1 | 16.26 | 0.00% | 9.08 | 16.26 | 7.18 | 79.00% | 9.08 | ![]() |
蓝鼎控股 | 000971 | 2 | 1.10 | 0.00% | 3.46 | 0.55 | -5.83 | -84.13% | 6.93 | ![]() |
桂林旅游 | 000978 | 1 | 6.14 | 0.00% | 6.42 | 6.14 | -0.28 | -4.38% | 6.42 | ![]() |
大庆华科 | 000985 | 1 | 18.02 | 0.00% | 12.92 | 18.02 | 5.10 | 39.46% | 12.92 | ![]() |
新 大 陆 | 000997 | 1 | 31.78 | 0.01% | 14.03 | 31.78 | 17.75 | 126.45% | 14.03 | ![]() |
鑫富药业 | 002019 | 2 | 25.80 | 0.00% | 10.31 | 12.90 | 5.18 | 25.12% | 20.62 | ![]() |
京新药业 | 002020 | 2 | 25.76 | 0.00% | 6.31 | 12.88 | 13.15 | 104.22% | 12.61 | ![]() |
七喜控股 | 002027 | 2 | 14.40 | 0.00% | 2.03 | 7.20 | 10.34 | 254.77% | 4.06 | ![]() |
南 京 港 | 002040 | 1 | 10.48 | 0.00% | 6.76 | 10.48 | 3.72 | 55.05% | 6.76 | ![]() |
轴研科技 | 002046 | 1 | 16.45 | 0.00% | 7.14 | 16.45 | 9.31 | 130.46% | 7.14 | ![]() |
同洲电子 | 002052 | 1 | 9.55 | 0.00% | 8.46 | 9.55 | 1.09 | 12.88% | 8.46 | ![]() |
云南盐化 | 002053 | 2 | 21.80 | 0.00% | 3.96 | 10.90 | 13.88 | 175.32% | 7.92 | ![]() |
威 尔 泰 | 002058 | 1 | 12.49 | 0.00% | 8.79 | 12.49 | 3.70 | 42.13% | 8.79 | ![]() |
景兴纸业 | 002067 | 1 | 3.86 | 0.00% | 3.60 | 3.86 | 0.26 | 7.25% | 3.60 | ![]() |
江苏宏宝 | 002071 | 1 | 0.31 | 0.00% | 21.74 | 0.31 | -21.43 | -98.57% | 21.74 | ![]() |
雪 莱 特 | 002076 | 2 | 3.60 | 0.00% | 4.96 | 1.80 | -6.31 | -63.68% | 9.91 | ![]() |
万丰奥威 | 002085 | 4 | 63.12 | 0.01% | 3.42 | 15.78 | 49.46 | 361.94% | 13.66 | ![]() |
鲁阳股份 | 002088 | 1 | 10.77 | 0.00% | 5.17 | 10.77 | 5.59 | 108.12% | 5.17 | ![]() |
金智科技 | 002090 | 1 | 9.47 | 0.00% | 11.94 | 9.47 | -2.46 | -20.65% | 11.94 | ![]() |
中泰化学 | 002092 | 1 | 4.65 | 0.00% | 5.47 | 4.65 | -0.82 | -14.93% | 5.47 | ![]() |
生 意 宝 | 002095 | 7,681 | 154,772.15 | 28.86% | 26.68 | 20.15 | -50,152.11 | -24.47% | 204924.26 | ![]() |
海翔药业 | 002099 | 2 | 11.00 | 0.00% | 3.03 | 5.50 | 4.94 | 81.52% | 6.06 | ![]() |
广博股份 | 002103 | 1 | 10.42 | 0.00% | 8.80 | 10.42 | 1.62 | 18.37% | 8.80 | ![]() |
罗平锌电 | 002114 | 1 | 7.09 | 0.00% | 10.41 | 7.09 | -3.32 | -31.89% | 10.41 | ![]() |
三维通信 | 002115 | 1 | 9.16 | 0.00% | 6.58 | 9.16 | 2.58 | 39.28% | 6.58 | ![]() |
紫鑫药业 | 002118 | 2 | 0.74 | 0.00% | 6.61 | 0.37 | -12.48 | -94.40% | 13.22 | ![]() |
康强电子 | 002119 | 1 | 17.26 | 0.00% | 6.96 | 17.26 | 10.31 | 148.17% | 6.96 | ![]() |
天马股份 | 002122 | 1 | 4.17 | 0.00% | 4.39 | 4.17 | -0.22 | -4.97% | 4.39 | ![]() |
湘潭电化 | 002125 | 1 | 15.44 | 0.00% | 9.29 | 15.44 | 6.15 | 66.22% | 9.29 | ![]() |
高金食品 | 002143 | 1 | 0.25 | 0.00% | 12.78 | 0.25 | -12.53 | -98.04% | 12.78 | ![]() |
通润装备 | 002150 | 1 | 11.76 | 0.00% | 6.07 | 11.76 | 5.69 | 93.68% | 6.07 | ![]() |
通富微电 | 002156 | 1 | 25.52 | 0.00% | 8.10 | 25.52 | 17.42 | 215.06% | 8.10 | ![]() |
正邦科技 | 002157 | 7 | 19.04 | 0.00% | 0.61 | 2.72 | 14.79 | 348.11% | 4.25 | ![]() |
智光电气 | 002169 | 2 | 12.70 | 0.00% | 2.59 | 6.35 | 7.52 | 145.32% | 5.18 | ![]() |
御银股份 | 002177 | 1 | 7.65 | 0.00% | 5.88 | 7.65 | 1.77 | 30.21% | 5.88 | ![]() |
怡 亚 通 | 002183 | 2 | 9.28 | 0.00% | 3.76 | 4.64 | 1.77 | 23.50% | 7.51 | ![]() |
利达光电 | 002189 | 1 | 27.92 | 0.01% | 8.85 | 27.92 | 19.07 | 215.48% | 8.85 | ![]() |
成飞集成 | 002190 | 1 | 35.71 | 0.01% | 47.19 | 35.71 | -11.48 | -24.33% | 47.19 | ![]() |
方正电机 | 002196 | 1 | 9.00 | 0.00% | 12.16 | 9.00 | -3.16 | -25.99% | 12.16 | ![]() |
九鼎新材 | 002201 | 1 | 6.32 | 0.00% | 9.31 | 6.32 | -2.99 | -32.12% | 9.31 | ![]() |
海 利 得 | 002206 | 2 | 10.00 | 0.00% | 1.74 | 5.00 | 6.51 | 186.86% | 3.49 | ![]() |
准油股份 | 002207 | 2 | 17.24 | 0.00% | 10.54 | 8.62 | -3.85 | -18.24% | 21.09 | ![]() |
特 尔 佳 | 002213 | 1 | 18.98 | 0.00% | 13.25 | 18.98 | 5.73 | 43.20% | 13.25 | ![]() |
恒康医疗 | 002219 | 2 | 4.48 | 0.00% | 9.48 | 2.24 | -14.49 | -76.38% | 18.97 | ![]() |
鱼跃医疗 | 002223 | 1 | 35.44 | 0.01% | 20.92 | 35.44 | 14.52 | 69.41% | 20.92 | ![]() |
奥 特 迅 | 002227 | 2 | 26.46 | 0.00% | 18.10 | 13.23 | -9.74 | -26.91% | 36.20 | ![]() |
合兴包装 | 002228 | 2 | 7.04 | 0.00% | 3.80 | 3.52 | -0.56 | -7.36% | 7.60 | ![]() |
鸿博股份 | 002229 | 1 | 17.28 | 0.00% | 22.52 | 17.28 | -5.24 | -23.25% | 22.52 | ![]() |
安妮股份 | 002235 | 1 | 10.30 | 0.00% | 17.00 | 10.30 | -6.70 | -39.41% | 17.00 | ![]() |
恒邦股份 | 002237 | 2 | 23.56 | 0.00% | 5.97 | 11.78 | 11.62 | 97.32% | 11.94 | ![]() |
威华股份 | 002240 | 1 | 12.89 | 0.00% | 19.81 | 12.89 | -6.92 | -34.94% | 19.81 | ![]() |
歌尔声学 | 002241 | 200 | 4,696.00 | 0.88% | 13.83 | 23.48 | 1,929.50 | 69.75% | 2766.50 | ![]() |
北化股份 | 002246 | 1 | 13.32 | 0.00% | 6.78 | 13.32 | 6.54 | 96.43% | 6.78 | ![]() |
上海莱士 | 002252 | 3 | 20.70 | 0.00% | 19.40 | 6.90 | -37.50 | -64.43% | 58.20 | ![]() |
升达林业 | 002259 | 1 | 4.03 | 0.00% | 5.98 | 4.03 | -1.95 | -32.59% | 5.98 | ![]() |
伊 立 浦 | 002260 | 1 | 0.53 | 0.00% | 16.35 | 0.53 | -15.82 | -96.76% | 16.35 | ![]() |
浙富控股 | 002266 | 1 | 3.09 | 0.00% | 7.06 | 3.09 | -3.97 | -56.23% | 7.06 | ![]() |
华昌化工 | 002274 | 1 | 7.31 | 0.00% | 8.00 | 7.31 | -0.69 | -8.63% | 8.00 | ![]() |
万马电缆 | 002276 | 1 | 14.00 | 0.00% | 6.12 | 14.00 | 7.88 | 128.80% | 6.12 | ![]() |
友阿股份 | 002277 | 2 | 12.00 | 0.00% | 5.37 | 6.00 | 1.26 | 11.76% | 10.74 | ![]() |
久其软件 | 002279 | 2 | 13.10 | 0.00% | 8.41 | 6.55 | -3.71 | -22.08% | 16.81 | ![]() |
新世纪 | 002280 | 5 | 1.85 | 0.00% | 4.47 | 0.37 | -20.52 | -91.73% | 22.37 | ![]() |
禾盛新材 | 002290 | 1 | 30.13 | 0.01% | 13.64 | 30.13 | 16.49 | 120.86% | 13.64 | ![]() |
博云新材 | 002297 | 1 | 7.76 | 0.00% | 11.34 | 7.76 | -3.58 | -31.58% | 11.34 | ![]() |
圣农发展 | 002299 | 1 | 14.37 | 0.00% | 5.36 | 14.37 | 9.01 | 167.90% | 5.36 | ![]() |
洋河股份 | 002304 | 1 | 64.25 | 0.01% | 25.09 | 64.25 | 39.16 | 156.13% | 25.09 | ![]() |
南国置业 | 002305 | 1 | 1.97 | 0.00% | 7.14 | 1.97 | -5.17 | -72.40% | 7.14 | ![]() |
北新路桥 | 002307 | 1 | 3.94 | 0.00% | 6.24 | 3.94 | -2.30 | -36.81% | 6.24 | ![]() |
三泰电子 | 002312 | 1 | 11.49 | 0.00% | 21.69 | 11.49 | -10.20 | -47.02% | 21.69 | ![]() |
日海通讯 | 002313 | 1 | 9.43 | 0.00% | 12.82 | 9.43 | -3.39 | -26.43% | 12.82 | ![]() |
皇氏乳业 | 002329 | 2 | 7.06 | 0.00% | 8.12 | 3.53 | -9.19 | -56.54% | 16.25 | ![]() |
柘中建设 | 002346 | 1 | 13.45 | 0.00% | 7.11 | 13.45 | 6.34 | 89.20% | 7.11 | ![]() |
科冕木业 | 002354 | 2 | 12.46 | 0.00% | 18.38 | 6.23 | -24.31 | -66.11% | 36.77 | ![]() |
森源电气 | 002358 | 2 | 10.20 | 0.00% | 12.24 | 5.10 | -14.27 | -58.32% | 24.47 | ![]() |
隆基机械 | 002363 | 2 | 14.98 | 0.00% | 8.53 | 7.49 | -2.09 | -12.22% | 17.07 | ![]() |
联信永益 | 002373 | 2 | 18.34 | 0.00% | 10.83 | 9.17 | -3.33 | -15.35% | 21.67 | ![]() |
章源钨业 | 002378 | 2 | 15.68 | 0.00% | 8.19 | 7.84 | -0.70 | -4.28% | 16.38 | ![]() |
北京利尔 | 002392 | 2 | 12.58 | 0.00% | 4.42 | 6.29 | 3.73 | 42.21% | 8.85 | ![]() |
和而泰 | 002402 | 5 | 116.65 | 0.02% | 2.47 | 23.33 | 104.31 | 845.30% | 12.34 | ![]() |
九安医疗 | 002432 | 1 | 36.06 | 0.01% | 20.96 | 36.06 | 15.10 | 72.07% | 20.96 | ![]() |
万里扬 | 002434 | 2 | 14.44 | 0.00% | 4.43 | 7.22 | 5.59 | 63.07% | 8.86 | ![]() |
启明星辰 | 002439 | 2 | 31.66 | 0.01% | 7.96 | 15.83 | 15.74 | 98.91% | 15.92 | ![]() |
巨星科技 | 002444 | 1 | 25.54 | 0.00% | 8.20 | 25.54 | 17.34 | 211.54% | 8.20 | ![]() |
中南重工 | 002445 | 3 | 7.38 | 0.00% | 4.72 | 2.46 | -6.77 | -47.86% | 14.15 | ![]() |
摩恩电气 | 002451 | 2 | 13.68 | 0.00% | 4.87 | 6.84 | 3.94 | 40.51% | 9.74 | ![]() |
天马精化 | 002453 | 2 | 11.88 | 0.00% | 6.22 | 5.94 | -0.56 | -4.54% | 12.45 | ![]() |
*ST天业 | 002459 | 1 | 9.83 | 0.00% | 10.17 | 9.83 | -0.34 | -3.31% | 10.17 | ![]() |
圣莱达 | 002473 | 1 | 0.79 | 0.00% | 23.10 | 0.79 | -22.31 | -96.58% | 23.10 | ![]() |
雏鹰农牧 | 002477 | 3 | 0.51 | 0.00% | 3.17 | 0.17 | -9.00 | -94.64% | 9.51 | ![]() |
大金重工 | 002487 | 1 | 31.63 | 0.01% | 7.46 | 31.63 | 24.16 | 323.71% | 7.46 | ![]() |
山东墨龙 | 002490 | 1 | 6.29 | 0.00% | 8.46 | 6.29 | -2.17 | -25.65% | 8.46 | ![]() |
骅威股份 | 002502 | 4 | 2.56 | 0.00% | 6.44 | 0.64 | -23.21 | -90.07% | 25.77 | ![]() |
日发精机 | 002520 | 1 | 6.20 | 0.00% | 18.50 | 6.20 | -12.30 | -66.49% | 18.50 | ![]() |
英飞拓 | 002528 | 1 | 2.96 | 0.00% | 14.94 | 2.96 | -11.98 | -80.19% | 14.94 | ![]() |
中化岩土 | 002542 | 3 | 10.17 | 0.00% | 2.67 | 3.39 | 2.16 | 26.90% | 8.01 | ![]() |
东方铁塔 | 002545 | 3 | 26.46 | 0.00% | 3.06 | 8.82 | 17.28 | 188.17% | 9.18 | ![]() |
千红制药 | 002550 | 4 | 34.12 | 0.01% | 3.25 | 8.53 | 21.10 | 162.14% | 13.02 | ![]() |
尚荣医疗 | 002551 | 1 | 3.71 | 0.00% | 34.04 | 3.71 | -30.33 | -89.10% | 34.04 | ![]() |
顺荣股份 | 002555 | 4 | 65.60 | 0.01% | 4.91 | 16.40 | 45.95 | 233.91% | 19.65 | ![]() |
辉隆股份 | 002556 | 1 | 5.97 | 0.00% | 8.93 | 5.97 | -2.96 | -33.15% | 8.93 | ![]() |
洽洽食品 | 002557 | 1 | 21.54 | 0.00% | 9.66 | 21.54 | 11.88 | 122.96% | 9.66 | ![]() |
明牌珠宝 | 002574 | 2 | 12.04 | 0.00% | 12.59 | 6.02 | -13.14 | -52.18% | 25.18 | ![]() |
雷柏科技 | 002577 | 1 | 20.81 | 0.00% | 26.95 | 20.81 | -6.14 | -22.79% | 26.95 | ![]() |
中京电子 | 002579 | 1 | 13.77 | 0.00% | 10.03 | 13.77 | 3.74 | 37.29% | 10.03 | ![]() |
日上集团 | 002593 | 3 | 14.55 | 0.00% | 2.46 | 4.85 | 7.17 | 97.10% | 7.38 | ![]() |
金禾实业 | 002597 | 2 | 46.96 | 0.01% | 1.30 | 23.48 | 44.36 | 1707.54% | 2.60 | ![]() |
盛通股份 | 002599 | 3 | 24.84 | 0.00% | 4.77 | 8.28 | 10.54 | 73.66% | 14.30 | ![]() |
以岭药业 | 002603 | 2 | 28.10 | 0.01% | 16.68 | 14.05 | -5.27 | -15.79% | 33.37 | ![]() |
捷顺科技 | 002609 | 2 | 23.00 | 0.00% | 8.42 | 11.50 | 6.15 | 36.53% | 16.85 | ![]() |
朗姿股份 | 002612 | 2 | 33.50 | 0.01% | 7.82 | 16.75 | 17.85 | 114.08% | 15.65 | ![]() |
哈尔斯 | 002615 | 4 | 32.76 | 0.01% | 4.55 | 8.19 | 14.56 | 79.95% | 18.20 | ![]() |
露笑科技 | 002617 | 4 | 29.96 | 0.01% | 6.47 | 7.49 | 4.08 | 15.77% | 25.88 | ![]() |
永大集团 | 002622 | 4 | 11.76 | 0.00% | 3.49 | 2.94 | -2.22 | -15.86% | 13.98 | ![]() |
宜昌交运 | 002627 | 1 | 5.30 | 0.00% | 10.74 | 5.30 | -5.45 | -50.67% | 10.74 | ![]() |
金安国纪 | 002636 | 2 | 18.76 | 0.00% | 5.02 | 9.38 | 8.72 | 86.85% | 10.04 | ![]() |
荣之联 | 002642 | 1 | 7.76 | 0.00% | 20.90 | 7.76 | -13.14 | -62.87% | 20.90 | ![]() |
佛慈制药 | 002644 | 2 | 16.28 | 0.00% | 7.87 | 8.14 | 0.55 | 3.48% | 15.73 | ![]() |
卡奴迪路 | 002656 | 1 | 2.41 | 0.00% | 15.53 | 2.41 | -13.12 | -84.48% | 15.53 | ![]() |
中泰桥梁 | 002659 | 1 | 4.95 | 0.00% | 6.47 | 4.95 | -1.52 | -23.45% | 6.47 | ![]() |
信质电机 | 002664 | 2 | 36.90 | 0.01% | 18.83 | 18.45 | -0.76 | -2.02% | 37.66 | ![]() |
奥马电器 | 002668 | 3 | 29.40 | 0.01% | 6.03 | 9.80 | 11.30 | 62.45% | 18.10 | ![]() |
康达新材 | 002669 | 2 | 22.16 | 0.00% | 13.30 | 11.08 | -4.45 | -16.72% | 26.61 | ![]() |
珠江钢琴 | 002678 | 1 | 4.96 | 0.00% | 8.10 | 4.96 | -3.14 | -38.76% | 8.10 | ![]() |
奋达科技 | 002681 | 8 | 54.00 | 0.01% | 5.87 | 6.75 | 7.05 | 15.03% | 46.95 | ![]() |
亿利达 | 002686 | 3 | 19.23 | 0.00% | 6.05 | 6.41 | 1.06 | 5.86% | 18.16 | ![]() |
美亚光电 | 002690 | 2 | 33.84 | 0.01% | 16.82 | 16.92 | 0.20 | 0.58% | 33.64 | ![]() |
美盛文化 | 002699 | 7 | 2.87 | 0.00% | 4.95 | 0.41 | -31.75 | -91.71% | 34.63 | ![]() |
新疆浩源 | 002700 | 1 | 8.74 | 0.00% | 21.75 | 8.74 | -13.01 | -59.82% | 21.75 | ![]() |
浙江世宝 | 002703 | 2 | 26.56 | 0.00% | 9.96 | 13.28 | 6.64 | 33.36% | 19.92 | ![]() |
新宝股份 | 002705 | 1 | 14.92 | 0.00% | 10.67 | 14.92 | 4.25 | 39.79% | 10.67 | ![]() |
众信旅游 | 002707 | 12 | 93.24 | 0.02% | 6.80 | 7.77 | 11.61 | 14.22% | 81.64 | ![]() |
光洋股份 | 002708 | 2 | 21.74 | 0.00% | 8.29 | 10.87 | 5.16 | 31.13% | 16.58 | ![]() |
天赐材料 | 002709 | 10 | 181.60 | 0.03% | 1.93 | 18.16 | 162.30 | 840.88% | 19.30 | ![]() |
思美传媒 | 002712 | 5 | 28.70 | 0.01% | 8.56 | 5.74 | -14.12 | -32.97% | 42.82 | ![]() |
东易日盛 | 002713 | 3 | 13.08 | 0.00% | 9.18 | 4.36 | -14.46 | -52.50% | 27.54 | ![]() |
牧原股份 | 002714 | 15 | 627.90 | 0.12% | -1.36 | 41.86 | 0.00 | 0.00% | -20.45 | ![]() |
登云股份 | 002715 | 1 | 18.23 | 0.00% | 26.17 | 18.23 | -7.94 | -30.33% | 26.17 | ![]() |
金贵银业 | 002716 | 3 | 11.88 | 0.00% | 7.39 | 3.96 | -10.30 | -46.43% | 22.18 | ![]() |
岭南园林 | 002717 | 6 | 10.80 | 0.00% | 7.07 | 1.80 | -31.59 | -74.52% | 42.39 | ![]() |
麦趣尔 | 002719 | 1 | 8.87 | 0.00% | 32.05 | 8.87 | -23.18 | -72.32% | 32.05 | ![]() |
金一文化 | 002721 | 8 | 26.96 | 0.01% | 2.49 | 3.37 | 7.07 | 35.53% | 19.89 | ![]() |
金轮股份 | 002722 | 1 | 15.93 | 0.00% | 28.73 | 15.93 | -12.80 | -44.55% | 28.73 | ![]() |
金莱特 | 002723 | 2 | 14.88 | 0.00% | 15.81 | 7.44 | -16.73 | -52.93% | 31.61 | ![]() |
跃岭股份 | 002725 | 1 | 11.94 | 0.00% | 28.92 | 11.94 | -16.98 | -58.71% | 28.92 | ![]() |
神州泰岳 | 300002 | 1 | 11.24 | 0.00% | 12.28 | 11.24 | -1.04 | -8.49% | 12.28 | ![]() |
汉威电子 | 300007 | 2 | 79.86 | 0.01% | 8.75 | 39.93 | 62.35 | 356.13% | 17.51 | ![]() |
立思辰 | 300010 | 4 | 31.88 | 0.01% | 6.16 | 7.97 | 7.24 | 29.37% | 24.64 | ![]() |
大禹节水 | 300021 | 2 | 9.34 | 0.00% | 6.08 | 4.67 | -2.82 | -23.19% | 12.16 | ![]() |
华星创业 | 300025 | 2 | 13.74 | 0.00% | 8.46 | 6.87 | -3.17 | -18.77% | 16.91 | ![]() |
超图软件 | 300036 | 2 | 30.70 | 0.01% | 8.60 | 15.35 | 13.51 | 78.59% | 17.19 | ![]() |
互动娱乐 | 300043 | 2 | 9.12 | 0.00% | 8.14 | 4.56 | -7.15 | -43.95% | 16.27 | ![]() |
赛为智能 | 300044 | 1 | 3.67 | 0.00% | 14.20 | 3.67 | -10.53 | -74.15% | 14.20 | ![]() |
华力创通 | 300045 | 2 | 37.34 | 0.01% | 10.65 | 18.67 | 16.05 | 75.35% | 21.29 | ![]() |
台基股份 | 300046 | 1 | 45.02 | 0.01% | 12.09 | 45.02 | 32.93 | 272.40% | 12.09 | ![]() |
福瑞股份 | 300049 | 2 | 62.74 | 0.01% | 13.98 | 31.37 | 34.77 | 124.31% | 27.97 | ![]() |
中青宝 | 300052 | 1 | 9.70 | 0.00% | 34.72 | 9.70 | -25.02 | -72.06% | 34.72 | ![]() |
三维丝 | 300056 | 2 | 29.18 | 0.01% | 7.56 | 14.59 | 14.06 | 92.96% | 15.12 | ![]() |
蓝色光标 | 300058 | 2 | 13.12 | 0.00% | 13.62 | 6.56 | -14.12 | -51.84% | 27.24 | ![]() |
康耐特 | 300061 | 1 | 13.94 | 0.00% | 14.51 | 13.94 | -0.57 | -3.93% | 14.51 | ![]() |
海兰信 | 300065 | 4 | 70.32 | 0.01% | 6.21 | 17.58 | 45.49 | 183.21% | 24.83 | ![]() |
安诺其 | 300067 | 1 | 5.87 | 0.00% | 9.02 | 5.87 | -3.15 | -34.89% | 9.02 | ![]() |
海默科技 | 300084 | 2 | 16.16 | 0.00% | 10.52 | 8.08 | -4.87 | -23.15% | 21.03 | ![]() |
高新兴 | 300098 | 3 | 15.54 | 0.00% | 6.04 | 5.18 | -2.57 | -14.20% | 18.11 | ![]() |
华仁药业 | 300110 | 1 | 3.22 | 0.00% | 6.90 | 3.22 | -3.68 | -53.32% | 6.90 | ![]() |
顺网科技 | 300113 | 4 | 74.84 | 0.01% | 13.19 | 18.71 | 22.06 | 41.80% | 52.78 | ![]() |
锐奇股份 | 300126 | 2 | 14.28 | 0.00% | 7.99 | 7.14 | -1.70 | -10.62% | 15.98 | ![]() |
银河磁体 | 300127 | 1 | 27.52 | 0.01% | 9.92 | 27.52 | 17.60 | 177.42% | 9.92 | ![]() |
锦富新材 | 300128 | 1 | 5.57 | 0.00% | 11.09 | 5.57 | -5.52 | -49.79% | 11.09 | ![]() |
新国都 | 300130 | 3 | 107.58 | 0.02% | 8.22 | 35.86 | 82.93 | 336.45% | 24.65 | ![]() |
青松股份 | 300132 | 2 | 12.00 | 0.00% | 6.48 | 6.00 | -0.95 | -7.36% | 12.95 | ![]() |
华策影视 | 300133 | 1 | 7.43 | 0.00% | 24.09 | 7.43 | -16.66 | -69.15% | 24.09 | ![]() |
大富科技 | 300134 | 1 | 12.05 | 0.00% | 26.18 | 12.05 | -14.13 | -53.97% | 26.18 | ![]() |
和顺电气 | 300141 | 1 | 9.01 | 0.00% | 10.59 | 9.01 | -1.58 | -14.90% | 10.59 | ![]() |
昌红科技 | 300151 | 5 | 60.75 | 0.01% | 3.41 | 12.15 | 43.68 | 255.89% | 17.07 | ![]() |
燃控科技 | 300152 | 3 | 7.20 | 0.00% | 3.57 | 2.40 | -3.51 | -32.77% | 10.71 | ![]() |
恒泰艾普 | 300157 | 1 | 4.94 | 0.00% | 14.11 | 4.94 | -9.17 | -65.00% | 14.11 | ![]() |
天晟新材 | 300169 | 1 | 10.31 | 0.00% | 8.63 | 10.31 | 1.68 | 19.45% | 8.63 | ![]() |
松德股份 | 300173 | 3 | 18.99 | 0.00% | 3.82 | 6.33 | 7.52 | 65.52% | 11.47 | ![]() |
永清环保 | 300187 | 3 | 15.15 | 0.00% | 9.32 | 5.05 | -12.82 | -45.83% | 27.97 | ![]() |
美亚柏科 | 300188 | 3 | 41.43 | 0.01% | 5.77 | 13.81 | 24.13 | 139.49% | 17.30 | ![]() |
潜能恒信 | 300191 | 1 | 18.27 | 0.00% | 24.96 | 18.27 | -6.69 | -26.79% | 24.96 | ![]() |
高盟新材 | 300200 | 1 | 9.61 | 0.00% | 8.24 | 9.61 | 1.37 | 16.63% | 8.24 | ![]() |
聚光科技 | 300203 | 1 | 21.71 | 0.00% | 13.63 | 21.71 | 8.08 | 59.31% | 13.63 | ![]() |
舒泰神 | 300204 | 1 | 35.16 | 0.01% | 19.99 | 35.16 | 15.17 | 75.87% | 19.99 | ![]() |
天喻信息 | 300205 | 2 | 9.06 | 0.00% | 12.74 | 4.53 | -16.42 | -64.45% | 25.48 | ![]() |
恒顺电气 | 300208 | 2 | 1.72 | 0.00% | 4.67 | 0.86 | -7.61 | -81.57% | 9.33 | ![]() |
千山药机 | 300216 | 2 | 0.38 | 0.00% | 9.63 | 0.19 | -18.89 | -98.03% | 19.27 | ![]() |
鸿利光电 | 300219 | 2 | 13.18 | 0.00% | 7.09 | 6.59 | -1.01 | -7.09% | 14.19 | ![]() |
金运激光 | 300220 | 1 | 18.28 | 0.00% | 33.00 | 18.28 | -14.72 | -44.60% | 33.00 | ![]() |
科大智能 | 300222 | 1 | 10.36 | 0.00% | 24.77 | 10.36 | -14.40 | -58.17% | 24.77 | ![]() |
上海钢联 | 300226 | 1 | 23.11 | 0.00% | 41.99 | 23.11 | -18.88 | -44.97% | 41.99 | ![]() |
上海新阳 | 300236 | 1 | 37.77 | 0.01% | 32.87 | 37.77 | 4.90 | 14.90% | 32.87 | ![]() |
明家科技 | 300242 | 4 | 19.16 | 0.00% | 4.33 | 4.79 | 1.86 | 10.73% | 17.30 | ![]() |
瑞丰高材 | 300243 | 2 | 21.88 | 0.00% | 6.48 | 10.94 | 8.92 | 68.83% | 12.96 | ![]() |
天玑科技 | 300245 | 1 | 19.60 | 0.00% | 31.16 | 19.60 | -11.56 | -37.09% | 31.16 | ![]() |
桑乐金 | 300247 | 4 | 15.52 | 0.00% | 4.16 | 3.88 | -1.10 | -6.64% | 16.62 | ![]() |
新开普 | 300248 | 3 | 43.83 | 0.01% | 5.23 | 14.61 | 28.15 | 179.49% | 15.68 | ![]() |
卫宁软件 | 300253 | 3 | 32.82 | 0.01% | 13.07 | 10.94 | -6.38 | -16.28% | 39.20 | ![]() |
隆华节能 | 300263 | 2 | 15.60 | 0.00% | 7.72 | 7.80 | 0.15 | 1.00% | 15.45 | ![]() |
开能环保 | 300272 | 1 | 6.42 | 0.00% | 13.95 | 6.42 | -7.53 | -53.96% | 13.95 | ![]() |
三丰智能 | 300276 | 1 | 10.95 | 0.00% | 11.23 | 10.95 | -0.28 | -2.50% | 11.23 | ![]() |
海联讯 | 300277 | 2 | 25.24 | 0.00% | 6.01 | 12.62 | 13.23 | 110.12% | 12.01 | ![]() |
华昌达 | 300278 | 2 | 10.76 | 0.00% | 5.39 | 5.38 | -0.02 | -0.19% | 10.78 | ![]() |
汇冠股份 | 300282 | 1 | 0.13 | 0.00% | 21.05 | 0.13 | -20.93 | -99.38% | 21.05 | ![]() |
安科瑞 | 300286 | 1 | 21.94 | 0.00% | 24.67 | 21.94 | -2.73 | -11.07% | 24.67 | ![]() |
华录百纳 | 300291 | 3 | 16.86 | 0.00% | 15.72 | 5.62 | -30.29 | -64.24% | 47.15 | ![]() |
吴通通讯 | 300292 | 4 | 19.40 | 0.00% | 5.57 | 4.85 | -2.86 | -12.85% | 22.26 | ![]() |
同有科技 | 300302 | 2 | 33.18 | 0.01% | 19.24 | 16.59 | -5.31 | -13.79% | 38.49 | ![]() |
邦讯技术 | 300312 | 2 | 0.60 | 0.00% | 11.20 | 0.30 | -21.80 | -97.32% | 22.40 | ![]() |
旋极信息 | 300324 | 6 | 26.16 | 0.00% | 3.96 | 4.36 | 2.39 | 10.07% | 23.77 | ![]() |
凯利泰 | 300326 | 7 | 32.97 | 0.01% | 9.15 | 4.71 | -31.06 | -48.51% | 64.03 | ![]() |
海伦钢琴 | 300329 | 1 | 7.37 | 0.00% | 10.41 | 7.37 | -3.04 | -29.20% | 10.41 | ![]() |
兆日科技 | 300333 | 3 | 47.91 | 0.01% | 7.46 | 15.97 | 25.54 | 114.21% | 22.37 | ![]() |
东土科技 | 300353 | 400 | 8,536.00 | 1.59% | 6.02 | 21.34 | 6,127.80 | 254.46% | 2408.20 | ![]() |
蒙草抗旱 | 300355 | 6 | 25.32 | 0.00% | 3.91 | 4.22 | 1.87 | 7.97% | 23.45 | ![]() |
我武生物 | 300357 | 1 | 20.46 | 0.00% | 43.28 | 20.46 | -22.82 | -52.73% | 43.28 | ![]() |
全通教育 | 300359 | 5 | 30.10 | 0.01% | 7.25 | 6.02 | -6.17 | -17.00% | 36.27 | ![]() |
天保重装 | 300362 | 2 | 2.68 | 0.00% | 12.90 | 1.34 | -23.13 | -89.62% | 25.81 | ![]() |
博腾股份 | 300363 | 3 | 50.04 | 0.01% | 16.12 | 16.68 | 1.69 | 3.49% | 48.35 | ![]() |
东方网力 | 300367 | 16 | 4.64 | 0.00% | 8.18 | 0.29 | -126.25 | -96.46% | 130.89 | ![]() |
汇金股份 | 300368 | 4 | 47.56 | 0.01% | 6.02 | 11.89 | 23.48 | 97.52% | 24.08 | ![]() |
绿盟科技 | 300369 | 4 | 30.84 | 0.01% | 18.63 | 7.71 | -43.66 | -58.61% | 74.50 | ![]() |
安控科技 | 300370 | 6 | 20.82 | 0.00% | 4.09 | 3.47 | -3.71 | -15.12% | 24.53 | ![]() |
欣泰电气 | 300372 | 2 | 2.96 | 0.00% | 11.35 | 1.48 | -19.75 | -86.96% | 22.71 | ![]() |
扬杰科技 | 300373 | 5 | 260.05 | 0.05% | 8.00 | 52.01 | 220.06 | 550.34% | 39.99 | ![]() |
鹏翎股份 | 300375 | 5 | 26.60 | 0.00% | 7.07 | 5.32 | -8.75 | -24.76% | 35.35 | ![]() |
易事特 | 300376 | 16 | 63.36 | 0.01% | 3.44 | 3.96 | 8.36 | 15.20% | 55.00 | ![]() |
赢时胜 | 300377 | 10 | 266.50 | 0.05% | 2.74 | 26.65 | 239.06 | 871.21% | 27.44 | ![]() |
鼎捷软件 | 300378 | 1 | 35.73 | 0.01% | 26.02 | 35.73 | 9.71 | 37.31% | 26.02 | ![]() |
斯莱克 | 300382 | 9 | 135.72 | 0.03% | 5.01 | 15.08 | 90.64 | 201.04% | 45.08 | ![]() |
光环新网 | 300383 | 8 | 113.36 | 0.02% | 6.26 | 14.17 | 63.31 | 126.49% | 50.05 | ![]() |
中国国贸 | 600007 | 1 | 20.50 | 0.00% | 4.87 | 20.50 | 15.63 | 321.03% | 4.87 | ![]() |
包钢股份 | 600010 | 2 | 3.60 | 0.00% | 1.99 | 1.80 | -0.37 | -9.41% | 3.97 | ![]() |
日照港 | 600017 | 1 | 3.11 | 0.00% | 2.29 | 3.11 | 0.82 | 35.81% | 2.29 | ![]() |
歌华有线 | 600037 | 1 | 7.63 | 0.00% | 8.77 | 7.63 | -1.14 | -12.95% | 8.77 | ![]() |
中江地产 | 600053 | 1 | 15.43 | 0.00% | 5.49 | 15.43 | 9.94 | 181.01% | 5.49 | ![]() |
象屿股份 | 600057 | 1 | 7.00 | 0.00% | 4.78 | 7.00 | 2.22 | 46.44% | 4.78 | ![]() |
银鸽投资 | 600069 | 1 | 0.28 | 0.00% | 3.99 | 0.28 | -3.71 | -92.98% | 3.99 | ![]() |
凤凰光学 | 600071 | 1 | 21.11 | 0.00% | 8.46 | 21.11 | 12.65 | 149.53% | 8.46 | ![]() |
青鸟华光 | 600076 | 1 | 2.36 | 0.00% | 4.99 | 2.36 | -2.63 | -52.73% | 4.99 | ![]() |
退市长油 | 600087 | 1 | 0.83 | 0.00% | 0.77 | 0.83 | 0.06 | 7.44% | 0.77 | ![]() |
禾嘉股份 | 600093 | 1 | 0.50 | 0.00% | 6.57 | 0.50 | -6.07 | -92.39% | 6.57 | ![]() |
大名城 | 600094 | 1 | 3.13 | 0.00% | 6.31 | 3.13 | -3.18 | -50.41% | 6.31 | ![]() |
中科英华 | 600110 | 1 | 7.02 | 0.00% | 5.23 | 7.02 | 1.79 | 34.17% | 5.23 | ![]() |
三峡水利 | 600116 | 3 | 20.49 | 0.00% | 2.55 | 6.83 | 12.85 | 168.23% | 7.64 | ![]() |
郑州煤电 | 600121 | 1 | 3.90 | 0.00% | 4.20 | 3.90 | -0.29 | -7.03% | 4.20 | ![]() |
道博股份 | 600136 | 2 | 4.00 | 0.00% | 6.46 | 2.00 | -8.91 | -69.02% | 12.91 | ![]() |
西部资源 | 600139 | 1 | 0.74 | 0.00% | 10.86 | 0.74 | -10.12 | -93.19% | 10.86 | ![]() |
廊坊发展 | 600149 | 1 | 5.04 | 0.00% | 13.54 | 5.04 | -8.50 | -62.78% | 13.54 | ![]() |
宝硕股份 | 600155 | 1 | 7.09 | 0.00% | 8.86 | 7.09 | -1.77 | -19.97% | 8.86 | ![]() |
中体产业 | 600158 | 1 | 8.43 | 0.00% | 9.88 | 8.43 | -1.45 | -14.71% | 9.88 | ![]() |
卧龙地产 | 600173 | 1 | 5.78 | 0.00% | 2.68 | 5.78 | 3.10 | 115.67% | 2.68 | ![]() |
瑞茂通 | 600180 | 1 | 4.44 | 0.00% | 14.65 | 4.44 | -10.21 | -69.70% | 14.65 | ![]() |
伊力特 | 600197 | 1 | 14.79 | 0.00% | 6.30 | 14.79 | 8.49 | 134.65% | 6.30 | ![]() |
有研新材 | 600206 | 2 | 38.22 | 0.01% | 9.83 | 19.11 | 18.55 | 94.33% | 19.67 | ![]() |
秦岭水泥 | 600217 | 12 | 53.88 | 0.01% | 5.33 | 4.49 | -10.12 | -15.81% | 64.00 | ![]() |
山水文化 | 600234 | 1 | 7.34 | 0.00% | 8.96 | 7.34 | -1.62 | -18.08% | 8.96 | ![]() |
时代万恒 | 600241 | 1 | 9.19 | 0.00% | 7.61 | 9.19 | 1.58 | 20.83% | 7.61 | ![]() |
中昌海运 | 600242 | 1 | 0.25 | 0.00% | 6.33 | 0.25 | -6.08 | -96.05% | 6.33 | ![]() |
广汇能源 | 600256 | 1 | 5.98 | 0.00% | 6.37 | 5.98 | -0.39 | -6.06% | 6.37 | ![]() |
首旅酒店 | 600258 | 1 | 14.13 | 0.00% | 15.49 | 14.13 | -1.36 | -8.76% | 15.49 | ![]() |
广晟有色 | 600259 | 1 | 51.36 | 0.01% | 39.64 | 51.36 | 11.72 | 29.57% | 39.64 | ![]() |
重庆港九 | 600279 | 1 | 5.71 | 0.00% | 9.06 | 5.71 | -3.35 | -36.96% | 9.06 | ![]() |
羚锐制药 | 600285 | 1 | 22.65 | 0.00% | 5.73 | 22.65 | 16.92 | 295.43% | 5.73 | ![]() |
营口港 | 600317 | 3 | 7.59 | 0.00% | 1.41 | 2.53 | 3.36 | 79.31% | 4.23 | ![]() |
瀚蓝环境 | 600323 | 1 | 24.34 | 0.00% | 9.47 | 24.34 | 14.87 | 157.13% | 9.47 | ![]() |
长春燃气 | 600333 | 1 | 4.85 | 0.00% | 7.58 | 4.85 | -2.73 | -35.99% | 7.58 | ![]() |
精伦电子 | 600355 | 2 | 5.92 | 0.00% | 3.69 | 2.96 | -1.46 | -19.78% | 7.38 | ![]() |
*ST联合 | 600358 | 1 | 6.29 | 0.00% | 5.80 | 6.29 | 0.49 | 8.45% | 5.80 | ![]() |
新农开发 | 600359 | 1 | 7.21 | 0.00% | 7.61 | 7.21 | -0.40 | -5.26% | 7.61 | ![]() |
红星发展 | 600367 | 1 | 15.47 | 0.00% | 8.45 | 15.47 | 7.02 | 83.10% | 8.45 | ![]() |
中文传媒 | 600373 | 1 | 10.23 | 0.00% | 9.65 | 10.23 | 0.58 | 6.00% | 9.65 | ![]() |
宁沪高速 | 600377 | 1 | 15.25 | 0.00% | 2.24 | 15.25 | 13.01 | 581.11% | 2.24 | ![]() |
金地集团 | 600383 | 1 | 3.74 | 0.00% | 5.55 | 3.74 | -1.81 | -32.66% | 5.55 | ![]() |
盘江股份 | 600395 | 1 | 4.68 | 0.00% | 4.00 | 4.68 | 0.69 | 17.15% | 4.00 | ![]() |
金山股份 | 600396 | 2 | 5.92 | 0.00% | 5.04 | 2.96 | -4.16 | -41.24% | 10.07 | ![]() |
抚顺特钢 | 600399 | 2 | 10.22 | 0.00% | 3.51 | 5.11 | 3.21 | 45.77% | 7.01 | ![]() |
红豆股份 | 600400 | 2 | 4.44 | 0.00% | 1.85 | 2.22 | 0.74 | 20.13% | 3.70 | ![]() |
海润光伏 | 600401 | 3 | 0.45 | 0.00% | 2.65 | 0.15 | -7.51 | -94.35% | 7.96 | ![]() |
大有能源 | 600403 | 1 | 3.78 | 0.00% | 5.19 | 3.78 | -1.41 | -27.18% | 5.19 | ![]() |
华胜天成 | 600410 | 1 | 9.57 | 0.00% | 11.35 | 9.57 | -1.78 | -15.69% | 11.35 | ![]() |
天润乳业 | 600419 | 2 | 20.04 | 0.00% | 9.17 | 10.02 | 1.71 | 9.31% | 18.33 | ![]() |
青松建化 | 600425 | 1 | 3.67 | 0.00% | 4.32 | 3.67 | -0.65 | -14.95% | 4.32 | ![]() |
吉恩镍业 | 600432 | 1 | 1.38 | 0.00% | 14.63 | 1.38 | -13.24 | -90.56% | 14.63 | ![]() |
片仔癀 | 600436 | 3 | 600.99 | 0.11% | 19.13 | 200.33 | 543.59 | 947.04% | 57.40 | ![]() |
国通管业 | 600444 | 1 | 16.18 | 0.00% | 10.38 | 16.18 | 5.80 | 55.89% | 10.38 | ![]() |
金证股份 | 600446 | 3 | 59.94 | 0.01% | 9.23 | 19.98 | 32.26 | 116.55% | 27.68 | ![]() |
华纺股份 | 600448 | 1 | 3.45 | 0.00% | 4.80 | 3.45 | -1.35 | -28.13% | 4.80 | ![]() |
涪陵电力 | 600452 | 1 | 9.22 | 0.00% | 8.03 | 9.22 | 1.20 | 14.89% | 8.03 | ![]() |
博通股份 | 600455 | 1 | 26.65 | 0.00% | 19.09 | 26.65 | 7.56 | 39.60% | 19.09 | ![]() |
时代新材 | 600458 | 1 | 13.74 | 0.00% | 7.92 | 13.74 | 5.83 | 73.59% | 7.92 | ![]() |
杭萧钢构 | 600477 | 1 | 2.68 | 0.00% | 4.38 | 2.68 | -1.70 | -38.84% | 4.38 | ![]() |
福建南纺 | 600483 | 1 | 9.71 | 0.00% | 4.64 | 9.71 | 5.07 | 109.27% | 4.64 | ![]() |
凤竹纺织 | 600493 | 1 | 6.20 | 0.00% | 5.89 | 6.20 | 0.30 | 5.17% | 5.89 | ![]() |
方大炭素 | 600516 | 1 | 4.64 | 0.00% | 7.53 | 4.64 | -2.89 | -38.39% | 7.53 | ![]() |
长园集团 | 600525 | 1 | 3.27 | 0.00% | 10.43 | 3.27 | -7.16 | -68.65% | 10.43 | ![]() |
中国软件 | 600536 | 1 | 47.10 | 0.01% | 16.97 | 47.10 | 30.13 | 177.55% | 16.97 | ![]() |
北海国发 | 600538 | 1 | 5.62 | 0.00% | 6.00 | 5.62 | -0.38 | -6.33% | 6.00 | ![]() |
新疆城建 | 600545 | 1 | 2.22 | 0.00% | 6.85 | 2.22 | -4.63 | -67.60% | 6.85 | ![]() |
恒生电子 | 600570 | 1 | 34.30 | 0.01% | 26.60 | 34.30 | 7.70 | 28.95% | 26.60 | ![]() |
芜湖港 | 600575 | 1 | 3.51 | 0.00% | 3.50 | 3.51 | 0.01 | 0.23% | 3.50 | ![]() |
天地科技 | 600582 | 2 | 11.98 | 0.00% | 4.14 | 5.99 | 3.71 | 44.79% | 8.27 | ![]() |
海螺水泥 | 600585 | 1 | 21.41 | 0.00% | 5.02 | 21.41 | 16.39 | 326.83% | 5.02 | ![]() |
熊猫烟花 | 600599 | 1 | 7.93 | 0.00% | 11.08 | 7.93 | -3.15 | -28.45% | 11.08 | ![]() |
大众交通 | 600611 | 1 | 6.21 | 0.00% | 6.19 | 6.21 | 0.02 | 0.27% | 6.19 | ![]() |
氯碱化工 | 600618 | 1 | 9.59 | 0.00% | 6.94 | 9.59 | 2.65 | 38.16% | 6.94 | ![]() |
海立股份 | 600619 | 1 | 10.88 | 0.00% | 7.33 | 10.88 | 3.55 | 48.37% | 7.33 | ![]() |
双钱股份 | 600623 | 1 | 7.56 | 0.00% | 9.29 | 7.56 | -1.73 | -18.58% | 9.29 | ![]() |
三爱富 | 600636 | 1 | 8.04 | 0.00% | 13.77 | 8.04 | -5.73 | -41.60% | 13.77 | ![]() |
浦东金桥 | 600639 | 1 | 10.68 | 0.00% | 8.69 | 10.68 | 1.99 | 22.86% | 8.69 | ![]() |
电子城 | 600658 | 1 | 4.57 | 0.00% | 7.79 | 4.57 | -3.22 | -41.34% | 7.79 | ![]() |
新南洋 | 600661 | 1 | 10.55 | 0.00% | 21.55 | 10.55 | -11.00 | -51.04% | 21.55 | ![]() |
强生控股 | 600662 | 1 | 5.09 | 0.00% | 8.36 | 5.09 | -3.27 | -39.11% | 8.36 | ![]() |
天目药业 | 600671 | 1 | 13.39 | 0.00% | 14.93 | 13.39 | -1.54 | -10.31% | 14.93 | ![]() |
航天通信 | 600677 | 1 | 3.01 | 0.00% | 12.70 | 3.01 | -9.69 | -76.30% | 12.70 | ![]() |
上海普天 | 600680 | 1 | 7.69 | 0.00% | 19.79 | 7.69 | -12.10 | -61.14% | 19.79 | ![]() |
阳煤化工 | 600691 | 1 | 2.38 | 0.00% | 5.21 | 2.38 | -2.84 | -54.36% | 5.21 | ![]() |
亚通股份 | 600692 | 1 | 7.20 | 0.00% | 9.29 | 7.20 | -2.09 | -22.51% | 9.29 | ![]() |
东百集团 | 600693 | 2 | 12.02 | 0.00% | 3.31 | 6.01 | 5.41 | 81.76% | 6.61 | ![]() |
多伦股份 | 600696 | 1 | 6.59 | 0.00% | 7.24 | 6.59 | -0.65 | -8.98% | 7.24 | ![]() |
湖南天雁 | 600698 | 1 | 8.75 | 0.00% | 4.22 | 8.75 | 4.53 | 107.35% | 4.22 | ![]() |
彩虹股份 | 600707 | 1 | 6.48 | 0.00% | 7.24 | 6.48 | -0.76 | -10.50% | 7.24 | ![]() |
华电能源 | 600726 | 1 | 2.34 | 0.00% | 2.98 | 2.34 | -0.64 | -21.48% | 2.98 | ![]() |
中茵股份 | 600745 | 1 | 33.56 | 0.01% | 10.67 | 33.56 | 22.89 | 214.50% | 10.67 | ![]() |
上实发展 | 600748 | 1 | 3.11 | 0.00% | 6.53 | 3.11 | -3.42 | -52.36% | 6.53 | ![]() |
西藏旅游 | 600749 | 1 | 11.85 | 0.00% | 9.41 | 11.85 | 2.44 | 25.92% | 9.41 | ![]() |
浪潮软件 | 600756 | 1 | 14.99 | 0.00% | 24.38 | 14.99 | -9.39 | -38.52% | 24.38 | ![]() |
中航黑豹 | 600760 | 1 | 55.15 | 0.01% | 4.56 | 55.15 | 50.59 | 1109.43% | 4.56 | ![]() |
广誉远 | 600771 | 1 | 20.18 | 0.00% | 20.46 | 20.18 | -0.28 | -1.37% | 20.46 | ![]() |
水井坊 | 600779 | 1 | 41.57 | 0.01% | 0.75 | 41.57 | 40.82 | 5461.95% | 0.75 | ![]() |
轻纺城 | 600790 | 1 | 3.78 | 0.00% | 5.47 | 3.78 | -1.69 | -30.87% | 5.47 | ![]() |
浙大网新 | 600797 | 1 | 9.60 | 0.00% | 5.86 | 9.60 | 3.74 | 63.96% | 5.86 | ![]() |
宁波海运 | 600798 | 1 | 4.43 | 0.00% | 3.63 | 4.43 | 0.80 | 21.94% | 3.63 | ![]() |
兰生股份 | 600826 | 1 | 8.23 | 0.00% | 12.77 | 8.23 | -4.54 | -35.56% | 12.77 | ![]() |
友谊股份 | 600827 | 1 | 9.18 | 0.00% | 11.79 | 9.18 | -2.61 | -22.15% | 11.79 | ![]() |
春兰股份 | 600854 | 1 | 5.17 | 0.00% | 4.66 | 5.17 | 0.51 | 10.99% | 4.66 | ![]() |
长百集团 | 600856 | 2 | 0.54 | 0.00% | 4.57 | 0.27 | -8.60 | -94.09% | 9.14 | ![]() |
工大首创 | 600857 | 1 | 10.12 | 0.00% | 12.60 | 10.12 | -2.48 | -19.66% | 12.60 | ![]() |
内蒙华电 | 600863 | 1 | 4.10 | 0.00% | 2.48 | 4.10 | 1.62 | 65.39% | 2.48 | ![]() |
星湖科技 | 600866 | 1 | 6.93 | 0.00% | 4.42 | 6.93 | 2.51 | 56.93% | 4.42 | ![]() |
厦华电子 | 600870 | 1 | 0.60 | 0.00% | 7.87 | 0.60 | -7.27 | -92.38% | 7.87 | ![]() |
洛阳玻璃 | 600876 | 1 | 10.40 | 0.00% | 6.00 | 10.40 | 4.40 | 73.33% | 6.00 | ![]() |
中国嘉陵 | 600877 | 1 | 12.30 | 0.00% | 4.42 | 12.30 | 7.88 | 178.57% | 4.42 | ![]() |
杉杉股份 | 600884 | 2 | 19.12 | 0.00% | 6.54 | 9.56 | 6.04 | 46.22% | 13.08 | ![]() |
伊利股份 | 600887 | 2 | 56.12 | 0.01% | 4.39 | 28.06 | 47.35 | 539.67% | 8.77 | ![]() |
南京化纤 | 600889 | 1 | 15.11 | 0.00% | 5.96 | 15.11 | 9.15 | 153.57% | 5.96 | ![]() |
秋林集团 | 600891 | 1 | 0.38 | 0.00% | 6.77 | 0.38 | -6.39 | -94.38% | 6.77 | ![]() |
渤海活塞 | 600960 | 1 | 5.09 | 0.00% | 9.98 | 5.09 | -4.89 | -49.00% | 9.98 | ![]() |
国投中鲁 | 600962 | 1 | 13.43 | 0.00% | 7.48 | 13.43 | 5.95 | 79.55% | 7.48 | ![]() |
合肥三洋 | 600983 | 1 | 10.27 | 0.00% | 11.89 | 10.27 | -1.62 | -13.63% | 11.89 | ![]() |
唐山港 | 601000 | 1 | 4.06 | 0.00% | 3.92 | 4.06 | 0.14 | 3.60% | 3.92 | ![]() |
大同煤业 | 601001 | 1 | 11.92 | 0.00% | 3.33 | 11.92 | 8.59 | 258.17% | 3.33 | ![]() |
晋亿实业 | 601002 | 1 | 4.80 | 0.00% | 8.40 | 4.80 | -3.60 | -42.89% | 8.40 | ![]() |
连云港 | 601008 | 1 | 6.58 | 0.00% | 3.94 | 6.58 | 2.64 | 66.96% | 3.94 | ![]() |
宝泰隆 | 601011 | 2 | 5.28 | 0.00% | 4.63 | 2.64 | -3.97 | -42.92% | 9.25 | ![]() |
宁波港 | 601018 | 1 | 3.66 | 0.00% | 1.75 | 3.66 | 1.91 | 109.38% | 1.75 | ![]() |
中国铁建 | 601186 | 1 | 8.05 | 0.00% | 2.85 | 8.05 | 5.20 | 182.06% | 2.85 | ![]() |
吉鑫科技 | 601218 | 1 | 3.68 | 0.00% | 4.21 | 3.68 | -0.53 | -12.51% | 4.21 | ![]() |
环旭电子 | 601231 | 2 | 29.24 | 0.01% | 8.96 | 14.62 | 11.33 | 63.27% | 17.91 | ![]() |
中国平安 | 601318 | 2 | 114.80 | 0.02% | 6.86 | 57.40 | 101.08 | 736.86% | 13.72 | ![]() |
新华保险 | 601336 | 1 | 59.53 | 0.01% | 14.40 | 59.53 | 45.13 | 313.35% | 14.40 | ![]() |
大智慧 | 601519 | 1 | 10.50 | 0.00% | 8.74 | 10.50 | 1.76 | 20.14% | 8.74 | ![]() |
北辰实业 | 601588 | 1 | 1.72 | 0.00% | 2.22 | 1.72 | -0.50 | -22.45% | 2.22 | ![]() |
鹿港科技 | 601599 | 2 | 7.44 | 0.00% | 4.17 | 3.72 | -0.90 | -10.83% | 8.34 | ![]() |
中国太保 | 601601 | 1 | 37.38 | 0.01% | 10.08 | 37.38 | 27.30 | 270.69% | 10.08 | ![]() |
中国人寿 | 601628 | 1 | 41.66 | 0.01% | 10.67 | 41.66 | 30.99 | 290.59% | 10.67 | ![]() |
京运通 | 601908 | 2 | 6.58 | 0.00% | 3.93 | 3.29 | -1.29 | -16.36% | 7.87 | ![]() |
金钼股份 | 601958 | 1 | 11.13 | 0.00% | 5.03 | 11.13 | 6.10 | 121.23% | 5.03 | ![]() |
晶方科技 | 603005 | 1 | 28.18 | 0.01% | 37.08 | 28.18 | -8.90 | -24.00% | 37.08 | ![]() |
应流股份 | 603308 | 1 | 22.20 | 0.00% | 13.71 | 22.20 | 8.49 | 61.97% | 13.71 | ![]() |
依顿电子 | 603328 | 2 | 19.18 | 0.00% | 12.14 | 9.59 | -5.10 | -21.00% | 24.28 | ![]() |
今世缘 | 603369 | 9,250 | 358,807.50 | 66.91% | 7.02 | 38.79 | 293,851.41 | 452.38% | 64956.09 | ![]() |
新华龙 | 603399 | 1 | 9.32 | 0.00% | 8.28 | 9.32 | 1.04 | 12.55% | 8.28 | ![]() |
洛阳钼业 | 603993 | 3 | 25.08 | 0.00% | 1.29 | 8.36 | 21.21 | 548.40% | 3.87 | ![]() |